시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,450	550	- 4.58%	62,210	725
12:02	11,450	550	- 4.58%	61,948	722
12:01	11,450	550	- 4.58%	61,062	712
12:00	11,460	540	- 4.50%	60,363	704
11:58	11,460	540	- 4.50%	60,200	702
11:57	11,460	540	- 4.50%	60,050	700
11:56	11,470	530	- 4.42%	59,638	695
11:55	11,460	540	- 4.50%	59,588	695
11:54	11,460	540	- 4.50%	59,557	694
11:53	11,470	530	- 4.42%	59,487	694