시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,430	570	- 4.75%	62,780	731
12:15	11,430	570	- 4.75%	62,742	731
12:14	11,490	510	- 4.25%	62,672	730
12:13	11,440	560	- 4.67%	62,572	729
12:11	11,430	570	- 4.75%	62,522	728
12:10	11,430	570	- 4.75%	62,452	728
12:08	11,430	570	- 4.75%	62,437	727
12:07	11,450	550	- 4.58%	62,367	727
12:06	11,450	550	- 4.58%	62,317	726
12:05	11,500	500	- 4.17%	62,216	725