시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,400	600	- 5.00%	64,320	749
12:28	11,400	600	- 5.00%	64,182	747
12:26	11,400	600	- 5.00%	63,986	745
12:25	11,400	600	- 5.00%	63,864	744
12:23	11,400	600	- 5.00%	63,518	740
12:22	11,400	600	- 5.00%	63,517	740
12:21	11,410	590	- 4.92%	63,401	738
12:20	11,420	580	- 4.83%	62,978	734
12:19	11,420	580	- 4.83%	62,874	732
12:18	11,420	580	- 4.83%	62,873	732