시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,340	660	- 5.50%	65,762	765
12:41	11,370	630	- 5.25%	65,219	759
12:40	11,410	590	- 4.92%	65,199	759
12:39	11,410	590	- 4.92%	65,009	757
12:37	11,370	630	- 5.25%	64,848	755
12:36	11,370	630	- 5.25%	64,814	754
12:35	11,400	600	- 5.00%	64,744	754
12:34	11,390	610	- 5.08%	64,481	751
12:33	11,390	610	- 5.08%	64,480	751
12:32	11,400	600	- 5.00%	64,374	749