시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	11,380	620	- 5.17%	72,665	844
13:25	11,380	620	- 5.17%	72,565	843
13:23	11,390	610	- 5.08%	72,494	842
13:21	11,400	600	- 5.00%	71,418	830
13:20	11,400	600	- 5.00%	71,328	828
13:18	11,390	610	- 5.08%	71,248	828
13:17	11,420	580	- 4.83%	71,148	826
13:15	11,420	580	- 4.83%	71,147	826
13:14	11,400	600	- 5.00%	70,721	822
13:13	11,370	630	- 5.25%	70,575	820