시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,310	690	- 5.75%	97,330	1,123
15:19	11,310	690	- 5.75%	95,516	1,103
15:18	11,290	710	- 5.92%	92,607	1,070
15:16	11,350	650	- 5.42%	92,561	1,070
15:15	11,350	650	- 5.42%	91,975	1,063
15:14	11,320	680	- 5.67%	90,860	1,050
15:13	11,320	680	- 5.67%	90,792	1,050
15:12	11,350	650	- 5.42%	90,302	1,044
15:11	11,350	650	- 5.42%	90,156	1,042
15:10	11,340	660	- 5.50%	90,154	1,042