시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,000	20	- 0.20%	37,290	372
13:41	10,000	20	- 0.20%	37,220	371
13:40	10,000	20	- 0.20%	37,219	371
13:38	9,990	30	- 0.30%	37,191	371
13:37	10,000	20	- 0.20%	37,179	371
13:36	9,990	30	- 0.30%	37,174	371
13:35	10,000	20	- 0.20%	37,092	370
13:34	9,990	30	- 0.30%	36,690	366
13:30	9,980	40	- 0.40%	36,688	366
13:29	9,990	30	- 0.30%	36,401	363