시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,000	20	- 0.20%	37,580	375
13:56	10,000	20	- 0.20%	37,501	374
13:55	10,000	20	- 0.20%	37,483	374
13:54	10,000	20	- 0.20%	37,465	374
13:52	10,000	20	- 0.20%	37,435	373
13:51	10,000	20	- 0.20%	37,432	373
13:49	9,990	30	- 0.30%	37,395	373
13:48	10,000	20	- 0.20%	37,321	372
13:46	10,000	20	- 0.20%	37,311	372
13:45	10,000	20	- 0.20%	37,309	372