시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,000	20	- 0.20%	41,259	412
14:09	10,010	10	- 0.10%	41,258	412
14:08	10,000	20	- 0.20%	40,595	405
14:07	10,000	20	- 0.20%	40,545	405
14:06	10,000	20	- 0.20%	40,320	402
14:04	10,000	20	- 0.20%	40,227	401
14:03	10,000	20	- 0.20%	40,220	401
14:02	10,000	20	- 0.20%	40,077	400
13:59	10,000	20	- 0.20%	37,665	376
13:58	10,000	20	- 0.20%	37,598	375