시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	10,030	10	+ 0.10%	43,272	432
14:20	10,030	10	+ 0.10%	43,222	431
14:18	10,040	20	+ 0.20%	43,048	430
14:17	10,050	30	+ 0.30%	42,851	428
14:16	10,050	30	+ 0.30%	42,829	427
14:15	10,050	30	+ 0.30%	42,827	427
14:14	10,040	20	+ 0.20%	42,629	425
14:13	10,030	10	+ 0.10%	42,569	425
14:12	10,040	20	+ 0.20%	42,468	424
14:11	10,030	10	+ 0.10%	42,248	422