시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	10,090	70	+ 0.70%	48,115	481
14:32	10,100	80	+ 0.80%	47,993	479
14:30	10,080	60	+ 0.60%	46,243	462
14:28	10,090	70	+ 0.70%	46,242	462
14:27	10,090	70	+ 0.70%	46,237	462
14:26	10,090	70	+ 0.70%	46,106	460
14:25	10,080	60	+ 0.60%	46,008	459
14:24	10,080	60	+ 0.60%	45,890	458
14:23	10,070	50	+ 0.50%	45,162	451
14:22	10,070	50	+ 0.50%	45,012	449