시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,100	80	+ 0.80%	49,193	492
14:45	10,090	70	+ 0.70%	49,188	492
14:44	10,100	80	+ 0.80%	48,986	489
14:43	10,100	80	+ 0.80%	48,925	489
14:42	10,100	80	+ 0.80%	48,870	488
14:41	10,100	80	+ 0.80%	48,767	487
14:40	10,100	80	+ 0.80%	48,711	487
14:38	10,090	70	+ 0.70%	48,706	487
14:37	10,100	80	+ 0.80%	48,577	485
14:34	10,090	70	+ 0.70%	48,117	481