시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	9,940	80	- 0.80%	1,599	16
09:03	9,950	70	- 0.70%	1,451	15
09:02	9,950	70	- 0.70%	1,447	14
09:01	10,010	10	- 0.10%	855	9
09:00	10,090	70	+ 0.70%	459	5