시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,090	70	+ 0.70%	50,221	502
14:57	10,090	70	+ 0.70%	50,211	502
14:56	10,070	50	+ 0.50%	50,103	501
14:55	10,070	50	+ 0.50%	50,047	500
14:53	10,080	60	+ 0.60%	49,790	498
14:52	10,090	70	+ 0.70%	49,608	496
14:51	10,080	60	+ 0.60%	49,575	495
14:49	10,080	60	+ 0.60%	49,400	494
14:48	10,080	60	+ 0.60%	49,389	494
14:47	10,080	60	+ 0.60%	49,376	493