시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,920	100	- 1.00%	8,654	86
09:13	9,960	60	- 0.60%	8,020	80
09:12	10,000	20	- 0.20%	8,018	80
09:11	9,950	70	- 0.70%	8,017	80
09:10	9,990	30	- 0.30%	7,912	79
09:09	10,040	20	+ 0.20%	7,907	79
09:08	9,930	90	- 0.90%	4,540	45
09:07	9,940	80	- 0.80%	4,301	43
09:06	9,950	70	- 0.70%	2,758	28
09:05	9,940	80	- 0.80%	1,736	17