시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,960	60	- 0.60%	10,418	104
09:23	9,970	50	- 0.50%	10,052	100
09:22	9,980	40	- 0.40%	10,001	99
09:21	10,000	20	- 0.20%	9,828	98
09:20	10,000	20	- 0.20%	9,765	97
09:19	9,950	70	- 0.70%	9,302	93
09:18	9,940	80	- 0.80%	9,222	92
09:17	9,920	100	- 1.00%	9,183	91
09:16	9,910	110	- 1.10%	9,129	91
09:15	9,920	100	- 1.00%	8,843	88