시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,000	20	- 0.20%	16,310	163
09:33	10,000	20	- 0.20%	16,281	162
09:32	10,000	20	- 0.20%	16,199	162
09:31	10,000	20	- 0.20%	16,095	161
09:30	10,020	0	0.00%	15,985	159
09:29	10,010	10	- 0.10%	15,812	158
09:28	10,030	10	+ 0.10%	15,665	156
09:27	10,060	40	+ 0.40%	15,660	156
09:26	10,010	10	- 0.10%	14,600	146
09:25	10,010	10	- 0.10%	14,590	145