시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,000	20	- 0.20%	17,074	170
09:43	10,000	20	- 0.20%	16,803	168
09:42	10,000	20	- 0.20%	16,782	167
09:41	9,990	30	- 0.30%	16,721	167
09:40	10,000	20	- 0.20%	16,699	167
09:39	10,000	20	- 0.20%	16,680	166
09:38	9,990	30	- 0.30%	16,629	166
09:37	10,000	20	- 0.20%	16,525	165
09:36	10,000	20	- 0.20%	16,437	164
09:35	10,000	20	- 0.20%	16,367	163