시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,020	0	0.00%	18,040	180
09:54	10,030	10	+ 0.10%	17,435	174
09:53	10,020	0	0.00%	17,424	174
09:52	10,030	10	+ 0.10%	17,303	173
09:51	10,030	10	+ 0.10%	17,301	173
09:50	10,030	10	+ 0.10%	17,298	173
09:48	10,030	10	+ 0.10%	17,153	171
09:47	10,010	10	- 0.10%	17,110	171
09:46	10,010	10	- 0.10%	17,098	171
09:45	10,020	0	0.00%	17,086	170