시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,980	40	- 0.40%	19,474	194
10:06	9,980	40	- 0.40%	19,441	194
10:05	9,980	40	- 0.40%	19,207	192
10:02	10,000	20	- 0.20%	19,136	191
10:01	10,000	20	- 0.20%	19,135	191
10:00	10,000	20	- 0.20%	19,022	190
09:59	9,980	40	- 0.40%	18,995	190
09:58	9,990	30	- 0.30%	18,939	189
09:57	10,010	10	- 0.10%	18,590	185
09:56	10,010	10	- 0.10%	18,321	183