시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	9,980	40	- 0.40%	19,747	197
10:20	9,980	40	- 0.40%	19,667	196
10:17	10,000	20	- 0.20%	19,640	196
10:16	10,000	20	- 0.20%	19,639	196
10:14	9,970	50	- 0.50%	19,638	196
10:12	10,000	20	- 0.20%	19,620	196
10:11	9,970	50	- 0.50%	19,615	196
10:10	10,000	20	- 0.20%	19,607	196
10:09	9,980	40	- 0.40%	19,481	194
10:08	9,980	40	- 0.40%	19,480	194