시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,020	0	0.00%	21,453	214
10:36	10,020	0	0.00%	21,421	214
10:35	10,020	0	0.00%	21,324	213
10:31	9,980	40	- 0.40%	21,046	210
10:30	9,990	30	- 0.30%	20,036	200
10:29	9,990	30	- 0.30%	19,927	199
10:28	9,990	30	- 0.30%	19,908	199
10:27	9,980	40	- 0.40%	19,857	198
10:26	9,990	30	- 0.30%	19,800	198
10:25	9,990	30	- 0.30%	19,789	197