시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,990	30	- 0.30%	22,312	223
10:51	10,010	10	- 0.10%	22,073	220
10:50	10,020	0	0.00%	22,024	220
10:49	10,020	0	0.00%	22,022	220
10:48	10,020	0	0.00%	22,005	220
10:47	10,020	0	0.00%	21,927	219
10:44	10,020	0	0.00%	21,667	216
10:42	10,020	0	0.00%	21,611	216
10:41	10,010	10	- 0.10%	21,610	216
10:39	10,020	0	0.00%	21,509	215