시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,970	50	- 0.50%	24,114	241
11:01	9,980	40	- 0.40%	24,072	240
11:00	9,980	40	- 0.40%	23,865	238
10:59	9,960	60	- 0.60%	23,845	238
10:58	9,960	60	- 0.60%	23,780	237
10:57	9,970	50	- 0.50%	23,241	232
10:56	9,980	40	- 0.40%	22,844	228
10:55	9,980	40	- 0.40%	22,827	228
10:54	9,990	30	- 0.30%	22,330	223
10:53	9,990	30	- 0.30%	22,320	223