시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,100	80	+ 0.80%	52,014	520
15:09	10,090	70	+ 0.70%	51,420	514
15:08	10,090	70	+ 0.70%	51,260	512
15:06	10,090	70	+ 0.70%	51,240	512
15:05	10,100	80	+ 0.80%	51,106	511
15:04	10,090	70	+ 0.70%	51,103	511
15:03	10,090	70	+ 0.70%	51,071	511
15:02	10,090	70	+ 0.70%	50,999	510
15:01	10,100	80	+ 0.80%	50,842	508
15:00	10,080	60	+ 0.60%	50,241	502