시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,975	45	- 0.45%	24,433	244
11:12	9,970	50	- 0.50%	24,422	244
11:11	9,970	50	- 0.50%	24,371	243
11:10	9,975	45	- 0.45%	24,368	243
11:08	9,975	45	- 0.45%	24,367	243
11:07	9,970	50	- 0.50%	24,352	243
11:06	9,970	50	- 0.50%	24,283	242
11:05	9,970	50	- 0.50%	24,204	242
11:04	9,980	40	- 0.40%	24,132	241
11:03	9,980	40	- 0.40%	24,131	241