시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,960	60	- 0.60%	27,733	277
11:25	9,970	50	- 0.50%	27,700	276
11:24	9,970	50	- 0.50%	27,699	276
11:23	9,950	70	- 0.70%	27,198	271
11:22	9,965	55	- 0.55%	24,806	248
11:20	9,965	55	- 0.55%	24,794	247
11:19	9,965	55	- 0.55%	24,787	247
11:18	9,965	55	- 0.55%	24,767	247
11:17	9,960	60	- 0.60%	24,675	246
11:16	9,965	55	- 0.55%	24,578	245