시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,960	60	- 0.60%	28,012	279
11:36	9,960	60	- 0.60%	28,006	279
11:34	9,970	50	- 0.50%	27,947	279
11:33	9,960	60	- 0.60%	27,944	279
11:32	9,970	50	- 0.50%	27,864	278
11:31	9,970	50	- 0.50%	27,861	278
11:30	9,970	50	- 0.50%	27,807	277
11:29	9,970	50	- 0.50%	27,806	277
11:28	9,970	50	- 0.50%	27,804	277
11:27	9,960	60	- 0.60%	27,739	277