시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,920	100	- 1.00%	30,471	304
11:52	9,960	60	- 0.60%	29,470	294
11:50	9,960	60	- 0.60%	29,399	293
11:49	9,960	60	- 0.60%	29,371	293
11:47	9,950	70	- 0.70%	29,340	293
11:46	9,930	90	- 0.90%	29,298	292
11:45	9,960	60	- 0.60%	28,298	282
11:44	9,970	50	- 0.50%	28,199	281
11:40	9,970	50	- 0.50%	28,144	281
11:38	9,960	60	- 0.60%	28,139	281