시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,970	50	- 0.50%	33,002	329
12:09	10,000	20	- 0.20%	32,872	328
12:07	10,000	20	- 0.20%	32,811	327
12:04	9,990	30	- 0.30%	32,781	327
12:02	9,970	50	- 0.50%	30,668	306
12:01	9,970	50	- 0.50%	30,655	306
12:00	9,970	50	- 0.50%	30,653	306
11:59	9,950	70	- 0.70%	30,523	304
11:58	9,950	70	- 0.70%	30,520	304
11:57	9,950	70	- 0.70%	30,514	304