시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,990	30	- 0.30%	33,176	331
12:19	9,990	30	- 0.30%	33,124	330
12:18	9,990	30	- 0.30%	33,120	330
12:17	10,000	20	- 0.20%	33,082	330
12:16	9,990	30	- 0.30%	33,073	330
12:15	9,990	30	- 0.30%	33,066	330
12:14	9,990	30	- 0.30%	33,059	330
12:13	9,990	30	- 0.30%	33,039	330
12:12	10,000	20	- 0.20%	33,031	329
12:11	9,990	30	- 0.30%	33,015	329