시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,990	30	- 0.30%	33,747	337
12:37	9,990	30	- 0.30%	33,691	336
12:36	9,990	30	- 0.30%	33,640	336
12:30	9,980	40	- 0.40%	33,585	335
12:29	9,990	30	- 0.30%	33,549	335
12:28	9,980	40	- 0.40%	33,529	334
12:27	9,980	40	- 0.40%	33,519	334
12:23	9,990	30	- 0.30%	33,509	334
12:22	9,990	30	- 0.30%	33,470	334
12:21	9,990	30	- 0.30%	33,413	333