시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,990	30	- 0.30%	34,312	342
12:51	9,990	30	- 0.30%	34,302	342
12:49	9,990	30	- 0.30%	34,284	342
12:48	9,990	30	- 0.30%	34,268	342
12:47	9,990	30	- 0.30%	34,199	341
12:45	9,990	30	- 0.30%	34,132	340
12:43	9,990	30	- 0.30%	34,114	340
12:41	9,990	30	- 0.30%	34,113	340
12:40	9,990	30	- 0.30%	34,077	340
12:39	9,990	30	- 0.30%	34,046	340