시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,990	30	- 0.30%	35,437	354
13:01	10,000	20	- 0.20%	35,421	353
13:00	10,000	20	- 0.20%	35,403	353
12:59	9,990	30	- 0.30%	35,400	353
12:58	9,990	30	- 0.30%	34,404	343
12:57	9,990	30	- 0.30%	34,387	343
12:56	9,990	30	- 0.30%	34,370	343
12:55	9,980	40	- 0.40%	34,350	343
12:54	9,990	30	- 0.30%	34,349	343
12:53	9,990	30	- 0.30%	34,332	342