시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,000	20	- 0.20%	36,242	362
13:24	10,000	20	- 0.20%	36,223	361
13:23	9,990	30	- 0.30%	36,222	361
13:22	9,990	30	- 0.30%	36,112	360
13:21	9,990	30	- 0.30%	36,061	360
13:19	10,000	20	- 0.20%	35,956	359
13:12	9,990	30	- 0.30%	35,939	359
13:11	10,000	20	- 0.20%	35,649	356
13:05	9,990	30	- 0.30%	35,621	355
13:04	10,000	20	- 0.20%	35,521	354