시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,100	80	+ 0.80%	55,247	553
15:19	10,070	50	+ 0.50%	53,711	537
15:18	10,080	60	+ 0.60%	53,569	536
15:17	10,080	60	+ 0.60%	53,307	533
15:16	10,080	60	+ 0.60%	53,281	533
15:15	10,100	80	+ 0.80%	53,051	530
15:14	10,090	70	+ 0.70%	52,968	530
15:13	10,090	70	+ 0.70%	52,905	529
15:12	10,080	60	+ 0.60%	52,285	523
15:11	10,090	70	+ 0.70%	52,201	522