시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	123,900	11,700	+ 10.43%	7,168,848	907,040
13:59	124,000	11,800	+ 10.52%	7,159,801	905,921
13:58	124,000	11,800	+ 10.52%	7,152,304	904,991
13:57	123,100	10,900	+ 9.72%	7,141,730	903,683
13:56	123,200	11,000	+ 9.80%	7,133,697	902,695
13:55	123,200	11,000	+ 9.80%	7,127,120	901,885
13:54	122,750	10,550	+ 9.40%	7,115,713	900,485
13:53	122,200	10,000	+ 8.91%	7,103,115	898,940
13:52	122,200	10,000	+ 8.91%	7,075,281	895,546
13:51	123,500	11,300	+ 10.07%	7,046,335	891,997