시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	125,500	13,300	+ 11.85%	7,292,661	922,552
14:09	126,000	13,800	+ 12.30%	7,280,712	921,051
14:08	125,800	13,600	+ 12.12%	7,272,199	919,980
14:07	126,000	13,800	+ 12.30%	7,258,423	918,246
14:06	125,000	12,800	+ 11.41%	7,246,607	916,763
14:05	125,000	12,800	+ 11.41%	7,240,218	915,965
14:04	125,600	13,400	+ 11.94%	7,213,841	912,659
14:03	125,500	13,300	+ 11.85%	7,200,927	911,039
14:02	124,500	12,300	+ 10.96%	7,187,008	909,300
14:01	124,600	12,400	+ 11.05%	7,179,810	908,404