시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	124,000	11,800	+ 10.52%	7,386,922	934,290
14:19	124,200	12,000	+ 10.70%	7,378,229	933,211
14:18	124,400	12,200	+ 10.87%	7,370,548	932,257
14:17	123,900	11,700	+ 10.43%	7,363,324	931,360
14:16	123,800	11,600	+ 10.34%	7,352,099	929,970
14:15	124,500	12,300	+ 10.96%	7,335,846	927,950
14:14	124,600	12,400	+ 11.05%	7,328,545	927,038
14:13	125,100	12,900	+ 11.50%	7,321,108	926,109
14:12	125,100	12,900	+ 11.50%	7,316,507	925,533
14:11	125,000	12,800	+ 11.41%	7,308,983	924,592