시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	124,000	11,800	+ 10.52%	7,501,124	948,480
14:29	124,100	11,900	+ 10.61%	7,488,814	946,956
14:28	124,300	12,100	+ 10.78%	7,476,675	945,448
14:27	125,000	12,800	+ 11.41%	7,462,405	943,674
14:26	125,100	12,900	+ 11.50%	7,451,446	942,306
14:25	125,150	12,950	+ 11.54%	7,439,361	940,794
14:24	124,800	12,600	+ 11.23%	7,427,808	939,350
14:23	123,700	11,500	+ 10.25%	7,418,553	938,199
14:22	123,400	11,200	+ 9.98%	7,410,980	937,263
14:21	123,700	11,500	+ 10.25%	7,396,418	935,466