시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	124,600	12,400	+ 11.05%	7,593,467	959,965
14:39	124,000	11,800	+ 10.52%	7,581,832	958,520
14:38	124,200	12,000	+ 10.70%	7,574,928	957,663
14:37	124,000	11,800	+ 10.52%	7,567,937	956,795
14:36	124,100	11,900	+ 10.61%	7,549,929	954,562
14:35	124,800	12,600	+ 11.23%	7,539,612	953,279
14:34	124,900	12,700	+ 11.32%	7,534,025	952,581
14:33	124,500	12,300	+ 10.96%	7,529,650	952,036
14:32	125,200	13,000	+ 11.59%	7,523,518	951,270
14:31	124,800	12,600	+ 11.23%	7,512,768	949,927