시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	123,500	11,300	+ 10.07%	7,715,042	975,003
14:49	123,700	11,500	+ 10.25%	7,703,490	973,577
14:48	122,900	10,700	+ 9.54%	7,694,770	972,501
14:47	122,800	10,600	+ 9.45%	7,681,882	970,916
14:46	123,100	10,900	+ 9.72%	7,661,597	968,426
14:45	124,300	12,100	+ 10.78%	7,635,072	965,152
14:44	124,800	12,600	+ 11.23%	7,625,087	963,908
14:43	124,600	12,400	+ 11.05%	7,617,813	963,002
14:42	124,900	12,700	+ 11.32%	7,610,981	962,151
14:41	124,650	12,450	+ 11.10%	7,599,968	960,775