시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	117,700	5,500	+ 4.90%	546,477	69,447
09:06	120,700	8,500	+ 7.58%	444,524	57,923
09:05	124,500	12,300	+ 10.96%	414,747	54,256
09:04	125,300	13,100	+ 11.68%	323,048	42,631
09:03	130,500	18,300	+ 16.31%	248,336	33,117
09:02	133,600	21,400	+ 19.07%	168,134	22,390