시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	116,600	4,400	+ 3.92%	1,255,436	156,352
09:18	118,000	5,800	+ 5.17%	1,190,012	148,667
09:17	122,200	10,000	+ 8.91%	1,137,854	142,447
09:16	117,100	4,900	+ 4.37%	1,065,342	133,929
09:15	126,600	14,400	+ 12.83%	1,014,433	127,663
09:14	125,800	13,600	+ 12.12%	986,353	124,117
09:13	123,400	11,200	+ 9.98%	939,273	118,207
09:12	128,900	16,700	+ 14.88%	859,182	107,995
09:11	125,700	13,500	+ 12.03%	763,392	95,917
09:09	123,500	11,300	+ 10.07%	568,404	72,084