| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 122,500 | 10,300 | + 9.18% | 1,648,291 | 203,602 |
| 09:28 | 121,500 | 9,300 | + 8.29% | 1,620,194 | 200,181 |
| 09:27 | 119,700 | 7,500 | + 6.68% | 1,597,476 | 197,434 |
| 09:26 | 120,000 | 7,800 | + 6.95% | 1,574,811 | 194,720 |
| 09:25 | 119,600 | 7,400 | + 6.60% | 1,539,385 | 190,513 |
| 09:24 | 120,500 | 8,300 | + 7.40% | 1,511,834 | 187,206 |
| 09:23 | 122,900 | 10,700 | + 9.54% | 1,468,657 | 181,975 |
| 09:22 | 121,400 | 9,200 | + 8.20% | 1,425,817 | 176,744 |
| 09:21 | 120,700 | 8,500 | + 7.58% | 1,374,200 | 170,511 |
| 09:20 | 120,500 | 8,300 | + 7.40% | 1,311,428 | 162,987 |