시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	121,600	9,400	+ 8.38%	1,965,406	242,988
09:38	122,700	10,500	+ 9.36%	1,945,531	240,569
09:37	123,800	11,600	+ 10.34%	1,918,312	237,217
09:36	124,300	12,100	+ 10.78%	1,893,988	234,204
09:35	123,500	11,300	+ 10.07%	1,866,153	230,777
09:34	125,700	13,500	+ 12.03%	1,830,495	226,357
09:33	125,700	13,500	+ 12.03%	1,790,497	221,337
09:32	124,800	12,600	+ 11.23%	1,760,531	217,575
09:31	125,500	13,300	+ 11.85%	1,724,045	213,009
09:30	124,500	12,300	+ 10.96%	1,682,679	207,843