시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	120,000	7,800	+ 6.95%	2,159,207	266,346
09:48	120,300	8,100	+ 7.22%	2,147,510	264,942
09:47	121,500	9,300	+ 8.29%	2,135,237	263,458
09:46	122,100	9,900	+ 8.82%	2,119,059	261,489
09:45	120,000	7,800	+ 6.95%	2,103,715	259,635
09:44	119,600	7,400	+ 6.60%	2,073,757	256,042
09:43	120,900	8,700	+ 7.75%	2,054,003	253,660
09:42	119,100	6,900	+ 6.15%	2,034,650	251,340
09:41	120,700	8,500	+ 7.58%	2,009,974	248,374
09:40	120,500	8,300	+ 7.40%	1,987,059	245,615