시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	117,100	4,900	+ 4.37%	2,350,027	289,099
09:58	117,700	5,500	+ 4.90%	2,312,980	284,759
09:57	118,900	6,700	+ 5.97%	2,283,415	281,260
09:56	118,900	6,700	+ 5.97%	2,271,949	279,897
09:55	118,400	6,200	+ 5.53%	2,253,968	277,764
09:54	120,400	8,200	+ 7.31%	2,224,327	274,233
09:53	121,600	9,400	+ 8.38%	2,209,914	272,486
09:52	122,200	10,000	+ 8.91%	2,196,263	270,825
09:51	120,700	8,500	+ 7.58%	2,179,007	268,727
09:50	120,300	8,100	+ 7.22%	2,169,480	267,579