시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	118,700	6,500	+ 5.79%	2,498,216	306,689
10:08	119,400	7,200	+ 6.42%	2,483,873	304,984
10:07	119,500	7,300	+ 6.51%	2,472,854	303,669
10:06	119,300	7,100	+ 6.33%	2,461,681	302,337
10:05	119,600	7,400	+ 6.60%	2,446,491	300,521
10:04	118,900	6,700	+ 5.97%	2,433,189	298,935
10:03	119,200	7,000	+ 6.24%	2,422,921	297,714
10:02	118,300	6,100	+ 5.44%	2,411,433	296,346
10:01	117,700	5,500	+ 4.90%	2,402,217	295,257
10:00	118,300	6,100	+ 5.44%	2,369,828	291,424