시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	122,300	10,100	+ 9.00%	2,858,971	350,786
10:28	121,800	9,600	+ 8.56%	2,841,849	348,696
10:27	122,200	10,000	+ 8.91%	2,829,873	347,233
10:26	122,700	10,500	+ 9.36%	2,813,996	345,294
10:25	123,400	11,200	+ 9.98%	2,793,230	342,726
10:24	123,500	11,300	+ 10.07%	2,774,983	340,484
10:23	124,100	11,900	+ 10.61%	2,747,370	337,065
10:22	123,900	11,700	+ 10.43%	2,714,184	332,951
10:21	123,300	11,100	+ 9.89%	2,689,506	329,900
10:20	123,200	11,000	+ 9.80%	2,667,269	327,158